24H 最高$1.63
24H 最低$1.51
今日开盘$1.57
24H 成交量$569.24万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.79万 | $2,762.53万 | -1.62% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.41万 | $256.48万 | 1.16% |
| 298 |
COHRBCOHRB
|
$223.26 | $245.49 | $220.78 | $46.36万 | — | -3.27% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 341 |
VET唯链
|
$0.005204 | $0.005346 | $0.005121 | $38.84万 | $4.58亿 | 1.27% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,131.84万 | $6.83万 | 0.00% |
| 205 |
ENJ恩金币
|
$0.0208 | $0.02363 | $0.02055 | $78.58万 | $4,752.99万 | -10.38% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 458 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.73万 | $966.76万 | -3.58% |
| 232 |
IRENBIRENB
|
$19.84 | $21.72 | $19.57 | $67.54万 | — | -7.46% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 403 |
ESPEspresso
|
$0.07675 | $0.0804 | $0.0759 | $28.48万 | $4,112.97万 | -3.41% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.08万 | $2,131.81万 | -3.10% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.80% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.95万 | $2,268.46万 | -2.61% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 386 |
AWEAWE Network
|
$0.06151 | $0.06464 | $0.06145 | $30.27万 | $1.24亿 | -0.02% |