24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 504 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.04% |
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 362 |
VETVeChain
|
$0.005589 | $0.005855 | $0.005564 | $37.28万 | $4.87亿 | -4.10% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,724.98万 | $548.96万 | -0.05% |
| 507 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.76% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.76万 | $2,300.25万 | 1.51% |
| 254 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $57.28万 | — | -9.04% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 488 |
ESPEspresso
|
$0.07622 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -4.43% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -5.28% |
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.73万 | $7,969.20万 | -3.77% |
| 508 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.38万 | $2,440.14万 | -6.87% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 529 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.09万 | $1,032.71万 | -1.83% |
| 246 |
AWEAWE Network
|
$0.06417 | $0.06638 | $0.06128 | $60.71万 | $1.25亿 | 4.17% |
相关站点
共 40 个
LITEB _比特币行情
AMDB _比特币行情
Gram _以太坊ETH价格
XRP _比特币行情
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _加密货币行情
BEAMX _BTC行情
TSLAB _BTC行情
Pump.fun _币种排行
LITEB _BTC行情
Litecoin _BTC行情
Nomina _数字货币市值
Huma Finance _比特币行情
Ondo _以太坊ETH价格
SOXLB _比特币行情
USD1 _比特币行情
MSTRB _比特币行情
BFUSD _加密货币行情
RedStone _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _BTC行情
Arbitrum _比特币
Ripple USD _币种排行
Nomina _比特币行情
Nomina _加密货币行情
MUB _数字货币市值
BNB _以太坊ETH价格
Nomina _加密货币行情
MRVLB _数字货币市值
Bitcoin _数字货币市值
TQQQB _数字货币市值
BNB _比特币
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
EUR _加密货币行情