24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MOVEMovement
|
$0.005153 | $0.005487 | $0.005143 | $14.86万 | $2,580.50万 | -4.77% |
| 282 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00575 | $41.29万 | $242.59万 | -1.00% |
| 298 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.62万 | — | -6.57% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 184 |
VET唯链
|
$0.004899 | $0.00524 | $0.004884 | $81.84万 | $4.39亿 | -4.86% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.61万 | $549.71万 | -0.02% |
| 364 |
ENJ恩金币
|
$0.02021 | $0.02171 | $0.02014 | $29.06万 | $4,267.37万 | -5.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 368 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -4.01% |
| 320 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.34万 | — | -7.73% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.07万 | $3,997.15万 | -5.36% |
| 290 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.76万 | $2,057.73万 | -3.98% |
| 576 |
ZRX0x协议
|
$0.0839 | $0.0887 | $0.0838 | $9.13万 | $7,347.05万 | -2.78% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.40万 | $2,253.13万 | -2.15% |
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 419 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -3.26% |
| 521 |
AWEAWE Network
|
$0.0596 | $0.06208 | $0.05927 | $13.41万 | $1.19亿 | -3.09% |