24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.20万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -2.85% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 315 |
COHRBCOHRB
|
$203.53 | $227.23 | $198.91 | $44.00万 | — | -5.20% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 363 |
VETVeChain
|
$0.005608 | $0.005855 | $0.005564 | $37.08万 | $4.87亿 | -3.56% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,725.11万 | $548.96万 | -0.05% |
| 506 |
ENJEnjin Coin
|
$0.02359 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.30% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.13万 | — | -8.08% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 487 |
ESPEspresso
|
$0.07659 | $0.08001 | $0.07567 | $21.55万 | $3,987.32万 | -3.90% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.26% |
| 649 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.84万 | $7,969.20万 | -3.37% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.774 | $19.28万 | $2,440.14万 | -6.74% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 242 |
AWEAWE Network
|
$0.06389 | $0.06638 | $0.06128 | $61.71万 | $1.25亿 | 3.52% |
相关站点
共 40 个
Plasma _BTC行情
Gram _比特币行情
Gitcoin _以太坊ETH价格
Sophon _加密货币行情
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
GOOGLB _比特币行情
AAPLB _以太坊ETH价格
USDC _加密货币行情
BNB _比特币
AMDB _比特币行情
TRON _加密货币行情
LayerZero _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Aave _加密货币行情
Haedal _比特币行情
Pepe _加密货币行情
Celestia _BTC行情
MUB _数字货币市值
SOXLB _加密货币行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
SNDKB _以太坊ETH价格
SNXXB _加密货币行情
USD1 _BTC行情
1000CAT _数字货币市值
Litecoin _数字货币市值
Pump.fun _比特币
First Digital _BTC行情
Stellar _币种排行
PAX Gold _比特币
Initia _比特币行情
SNXXB _比特币
THORChain _BTC行情
THORChain _数字货币市值