24H 最高$1.20
24H 最低$1.15
今日开盘$1.187
24H 成交量$470.30万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.30% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.51万 | $279.72万 | 2.95% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005668 | $0.0057 | $0.005535 | $45.67万 | $4.87亿 | 0.98% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,833.76万 | $16.06亿 | 0.01% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.36% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 203 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.97万 | $2,300.25万 | -0.99% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 473 |
ESPEspresso
|
$0.07794 | $0.07951 | $0.07535 | $20.64万 | $5,624.87万 | 2.31% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 585 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.36万 | $2,418.53万 | -0.51% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
相关站点
共 40 个
QQQB _币种排行
BEB _比特币
Aptos _比特币
Sui _比特币行情
First Digital _数字货币市值
World Liberty _加密货币行情
First Digital _币种排行
Cosmos Hub _比特币
BFUSD _数字货币市值
Solana _币种排行
Hedera _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _币种排行
AAPLB _加密货币行情
KORUB _币种排行
Gram _BTC行情
Celo _以太坊ETH价格
Hyperliquid _比特币
EUR _币种排行
USDC _BTC行情
TONToken _比特币行情
Saga _比特币行情
Injective _数字货币市值
Gitcoin _比特币行情
莱特币 _比特币
Chainlink _比特币
Aave _币种排行
狗币 _比特币行情
Internet _比特币
SOXSB _BTC行情
Gram _币种排行
波场 _加密货币行情
艾达币 _BTC行情
Vanar Chain _币种排行
Plasma _加密货币行情
瑞波币 _比特币
USDC _比特币
Chainlink _币种排行
Ethena _数字货币市值
Bubblemaps _币种排行