24H 最高$1.94
24H 最低$1.84
今日开盘$1.915
24H 成交量$160.03万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 368 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -4.01% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $548.96万 | -0.04% |
| 506 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.60万 | $4,717.90万 | -1.80% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.76万 | $2,300.25万 | 0.00% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.81万 | $3,987.32万 | -4.18% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 649 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.91万 | $7,969.20万 | -3.68% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,440.14万 | -6.76% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.84% |
| 241 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06128 | $61.76万 | $1.25亿 | 3.19% |
相关站点
共 40 个
Aptos _比特币
ZAMA _以太坊ETH价格
SOXLB _币种排行
Aave _币种排行
SKHYB _以太坊ETH价格
Holo _BTC行情
TONToken _比特币行情
ZAMA _比特币行情
Aptos _BTC行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
BNCB _数字货币市值
MegaETH _数字货币市值
Ethereum _比特币行情
Pepe _加密货币行情
Ethena _币种排行
NBISB _数字货币市值
Polkadot _数字货币市值
Plasma _比特币
BEAMX _币种排行
AAPLB _比特币行情
QQQB _数字货币市值
Ondo _以太坊ETH价格
Gram _比特币
Ripple USD _比特币行情
Huma Finance _数字货币市值
Chainlink _比特币行情
Plasma _比特币
Celestia _加密货币行情
Origin _BTC行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
MARSCOIN _BTC行情
CRWVB _比特币
United Stables _比特币
Hyperliquid _加密货币行情
BNCB _BTC行情