24H 最高$409.00
24H 最低$385.46
今日开盘$389.42
24H 成交量$31.92万
流通市值—
24H 涨跌额($19.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MOVEMovement
|
$0.005724 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.24% |
| 452 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.16万 | $256.93万 | -0.94% |
| 318 |
COHRBCOHRB
|
$226.52 | $229.44 | $184.03 | $51.90万 | — | 15.25% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 295 |
VET唯链
|
$0.005288 | $0.00537 | $0.0049 | $55.56万 | $4.54亿 | 2.32% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.61万 | $550.02万 | -0.01% |
| 159 |
ENJ恩金币
|
$0.02351 | $0.02475 | $0.02151 | $136.57万 | $4,712.22万 | 3.84% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 275 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.58万 | $2,032.62万 | 0.00% |
| 276 |
IRENBIRENB
|
$21.52 | $22.34 | $20.13 | $61.13万 | — | -3.15% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.07815 | $0.07922 | $0.073 | $43.54万 | $4,078.57万 | 4.35% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.34% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,666.56万 | 0.44% |
| 419 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.58万 | $2,307.45万 | 1.08% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.18% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.91% |
相关站点
共 40 个
First Digital _BTC行情
Filecoin _币种排行
Official _比特币
ONEchain _比特币
Solana _以太坊ETH价格
大零币 _比特币行情
比特币 _BTC行情
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币行情
Official _数字货币市值
NEXPACE _数字货币市值
Chainlink _BTC行情
Quant _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _比特币行情
NEXPACE _BTC行情
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _BTC行情
Holo _以太坊ETH价格
Solana _比特币
比特现金 _币种排行
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Pyth Network _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _币种排行
波场 _比特币
Initia _以太坊ETH价格
Celestia _数字货币市值
Official _比特币
狗币 _加密货币行情
Gains Network _币种排行
Solana _加密货币行情
EUR _加密货币行情
大零币 _比特币行情
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
QQQB _比特币行情